Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.14 | 7.3 | 6.92 | 7.3 | 40.5 Thousand |
| 18 Mar, 2025 | 7.01 | 7.14 | 6.88 | 6.88 | 25.34 Thousand |
| 17 Mar, 2025 | 6.98 | 7.14 | 6.85 | 7.14 | 22.9 Thousand |
| 14 Mar, 2025 | 7.06 | 7.06 | 6.94 | 6.94 | 510.00 |
| 13 Mar, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1205.00 |
| 12 Mar, 2025 | 6.79 | 6.92 | 6.69 | 6.92 | 20 Thousand |
| 11 Mar, 2025 | 6.77 | 6.85 | 6.77 | 6.78 | 2100.00 |
| 10 Mar, 2025 | 7.02 | 7.24 | 7.02 | 7.24 | 1037.00 |
| 07 Mar, 2025 | 7.0 | 7.26 | 7.0 | 7.22 | 1500.00 |
| 06 Mar, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 3531.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL