Daiwa Securities Group Inc. (DSEEY)

USD 6.76

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6.44 6.49 6.23 6.49 4644.00
10 Jan, 2025 6.15 6.43 6.15 6.43 1900.00
08 Jan, 2025 6.55 6.66 6.46 6.63 5504.00
07 Jan, 2025 6.62 6.65 6.6 6.64 3634.00
06 Jan, 2025 6.67 6.75 6.51 6.66 2800.00
03 Jan, 2025 6.5 6.58 6.5 6.54 5400.00
02 Jan, 2025 6.43 6.79 6.16 6.16 9300.00
31 Dec, 2024 6.34 6.82 6.34 6.61 1911.00
30 Dec, 2024 6.59 6.64 6.48 6.57 15.41 Thousand
27 Dec, 2024 6.6 6.6 6.5 6.5 2500.00