Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 375.00 |
| 08 Nov, 2023 | 6.11 | 6.18 | 6.02 | 6.14 | 16.16 Thousand |
| 07 Nov, 2023 | 6.28 | 6.41 | 6.12 | 6.41 | 8607.00 |
| 06 Nov, 2023 | 6.5 | 6.51 | 6.34 | 6.34 | 35.24 Thousand |
| 03 Nov, 2023 | 6.55 | 6.55 | 6.44 | 6.52 | 4017.00 |
| 02 Nov, 2023 | 6.23 | 6.47 | 6.17 | 6.47 | 8454.00 |
| 01 Nov, 2023 | 6.19 | 6.25 | 6.19 | 6.23 | 55.99 Thousand |
| 31 Oct, 2023 | 5.88 | 5.92 | 5.83 | 5.88 | 1.71 Million |
| 30 Oct, 2023 | 5.86 | 5.86 | 5.62 | 5.72 | 4185.00 |
| 27 Oct, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 1067.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL