Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.01 | 6.01 | 5.92 | 5.92 | 627.00 |
| 11 Oct, 2023 | 5.94 | 6.13 | 5.94 | 6.13 | 744.00 |
| 10 Oct, 2023 | 5.97 | 5.97 | 5.78 | 5.78 | 555.00 |
| 09 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 431.00 |
| 06 Oct, 2023 | 5.6 | 5.72 | 5.6 | 5.72 | 372.00 |
| 05 Oct, 2023 | 5.7 | 5.73 | 5.64 | 5.64 | 862.00 |
| 04 Oct, 2023 | 5.37 | 5.5 | 5.34 | 5.5 | 3233.00 |
| 03 Oct, 2023 | 5.54 | 5.62 | 5.54 | 5.62 | 753.00 |
| 02 Oct, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 316.00 |
| 29 Sep, 2023 | 5.81 | 5.81 | 5.62 | 5.62 | 509.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL