Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.7 | 5.73 | 5.64 | 5.64 | 862.00 |
| 04 Oct, 2023 | 5.37 | 5.5 | 5.34 | 5.5 | 3233.00 |
| 03 Oct, 2023 | 5.54 | 5.62 | 5.54 | 5.62 | 753.00 |
| 02 Oct, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 316.00 |
| 29 Sep, 2023 | 5.81 | 5.81 | 5.62 | 5.62 | 509.00 |
| 28 Sep, 2023 | 5.93 | 5.95 | 5.85 | 5.95 | 935.00 |
| 27 Sep, 2023 | 5.92 | 5.96 | 5.91 | 5.91 | 1781.00 |
| 26 Sep, 2023 | 5.83 | 6.16 | 5.83 | 5.91 | 2451.00 |
| 25 Sep, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 318.00 |
| 22 Sep, 2023 | 6.1 | 6.1 | 6.04 | 6.04 | 1089.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL