Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.21 | 6.21 | 5.95 | 5.95 | 1213.00 |
| 20 Sep, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 1100.00 |
| 19 Sep, 2023 | 5.95 | 6.2 | 5.95 | 6.09 | 1281.00 |
| 18 Sep, 2023 | 6.25 | 6.25 | 5.92 | 6.09 | 4799.00 |
| 15 Sep, 2023 | 5.99 | 6.07 | 5.99 | 6.07 | 751.00 |
| 14 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1261.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL