Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.0 | 7.08 | 6.85 | 6.85 | 6315.00 |
| 28 Oct, 2024 | 6.58 | 6.84 | 6.32 | 6.32 | 12.52 Thousand |
| 25 Oct, 2024 | 6.51 | 6.78 | 6.33 | 6.53 | 7100.00 |
| 24 Oct, 2024 | 6.8 | 6.81 | 6.72 | 6.81 | 1536.00 |
| 23 Oct, 2024 | 6.61 | 6.84 | 6.61 | 6.84 | 7343.00 |
| 22 Oct, 2024 | 6.85 | 7.1 | 6.72 | 6.94 | 20.44 Thousand |
| 21 Oct, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 11.5 Thousand |
| 18 Oct, 2024 | 6.9 | 7.02 | 6.76 | 7.02 | 1900.00 |
| 17 Oct, 2024 | 7.04 | 7.31 | 6.81 | 6.9 | 9300.00 |
| 16 Oct, 2024 | 7.13 | 7.28 | 7.07 | 7.09 | 8420.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL