Daiwa Securities Group Inc. (DSEEY)

USD 6.46

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6.54 6.75 6.32 6.58 6100.00
17 Jan, 2025 6.28 6.76 6.28 6.76 3100.00
16 Jan, 2025 6.48 6.56 6.28 6.43 4110.00
15 Jan, 2025 6.26 6.64 6.26 6.35 27.7 Thousand
14 Jan, 2025 6.41 6.5 6.32 6.39 3000.00
13 Jan, 2025 6.44 6.49 6.23 6.49 4644.00
10 Jan, 2025 6.15 6.43 6.15 6.43 1900.00
08 Jan, 2025 6.55 6.66 6.46 6.63 5504.00
07 Jan, 2025 6.62 6.65 6.6 6.64 3634.00
06 Jan, 2025 6.67 6.75 6.51 6.66 2800.00