Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.44 | 6.71 | 6.44 | 6.71 | 1400.00 |
| 11 Nov, 2024 | 6.53 | 6.89 | 6.53 | 6.54 | 1900.00 |
| 08 Nov, 2024 | 7.1 | 7.1 | 6.72 | 6.9 | 28.3 Thousand |
| 07 Nov, 2024 | 7.16 | 7.27 | 7.01 | 7.18 | 21.6 Thousand |
| 06 Nov, 2024 | 7.08 | 7.08 | 6.85 | 6.85 | 1300.00 |
| 05 Nov, 2024 | 6.77 | 6.77 | 6.74 | 6.77 | 1931.00 |
| 04 Nov, 2024 | 6.7 | 7.0 | 6.43 | 6.73 | 6900.00 |
| 01 Nov, 2024 | 6.56 | 6.78 | 6.5 | 6.78 | 7100.00 |
| 31 Oct, 2024 | 6.63 | 6.88 | 6.44 | 6.44 | 1700.00 |
| 30 Oct, 2024 | 6.56 | 6.65 | 6.4 | 6.48 | 3808.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL