Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.43 | 7.43 | 7.03 | 7.03 | 3314.00 |
| 14 Oct, 2024 | 6.85 | 7.16 | 6.85 | 6.85 | 628.00 |
| 11 Oct, 2024 | 6.89 | 7.05 | 6.86 | 6.86 | 2302.00 |
| 10 Oct, 2024 | 7.0 | 7.24 | 7.0 | 7.2 | 2308.00 |
| 09 Oct, 2024 | 6.85 | 6.97 | 6.85 | 6.94 | 2600.00 |
| 08 Oct, 2024 | 7.03 | 7.17 | 6.85 | 6.85 | 3200.00 |
| 07 Oct, 2024 | 7.15 | 7.43 | 7.15 | 7.31 | 17.34 Thousand |
| 04 Oct, 2024 | 7.13 | 7.15 | 6.95 | 7.15 | 2705.00 |
| 03 Oct, 2024 | 7.0 | 7.18 | 6.79 | 7.0 | 1800.00 |
| 02 Oct, 2024 | 7.01 | 7.24 | 7.01 | 7.24 | 4746.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL