Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.96 | 7.1 | 6.96 | 7.02 | 62.8 Thousand |
| 16 Sep, 2024 | 7.05 | 7.19 | 7.05 | 7.14 | 44.83 Thousand |
| 13 Sep, 2024 | 7.14 | 7.2 | 7.12 | 7.16 | 13.54 Thousand |
| 12 Sep, 2024 | 7.12 | 7.13 | 6.97 | 7.09 | 46.52 Thousand |
| 11 Sep, 2024 | 6.88 | 7.07 | 6.87 | 7.07 | 131.2 Thousand |
| 10 Sep, 2024 | 6.9 | 7.02 | 6.9 | 6.99 | 102.2 Thousand |
| 09 Sep, 2024 | 7.03 | 7.15 | 6.99 | 7.11 | 82.3 Thousand |
| 06 Sep, 2024 | 6.99 | 7.01 | 6.87 | 6.87 | 10.9 Thousand |
| 05 Sep, 2024 | 7.3 | 7.3 | 7.14 | 7.23 | 33.04 Thousand |
| 04 Sep, 2024 | 7.07 | 7.21 | 7.07 | 7.16 | 38.6 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL