Daiwa Securities Group Inc. (DSEEY)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.61 | 6.84 | 6.61 | 6.84 | 7343.00 |
| 22 Oct, 2024 | 6.85 | 7.1 | 6.72 | 6.94 | 20.44 Thousand |
| 21 Oct, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 11.5 Thousand |
| 18 Oct, 2024 | 6.9 | 7.02 | 6.76 | 7.02 | 1900.00 |
| 17 Oct, 2024 | 7.04 | 7.31 | 6.81 | 6.9 | 9300.00 |
| 16 Oct, 2024 | 7.13 | 7.28 | 7.07 | 7.09 | 8420.00 |
| 15 Oct, 2024 | 7.43 | 7.43 | 7.03 | 7.03 | 3314.00 |
| 14 Oct, 2024 | 6.85 | 7.16 | 6.85 | 6.85 | 628.00 |
| 11 Oct, 2024 | 6.89 | 7.05 | 6.86 | 6.86 | 2302.00 |
| 10 Oct, 2024 | 7.0 | 7.24 | 7.0 | 7.2 | 2308.00 |
VSTO
LTM
DUTI
NWHUF
COCH
ICL