Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.37 | 7.47 | 7.33 | 7.33 | 3014.00 |
| 30 Aug, 2024 | 7.24 | 7.32 | 7.24 | 7.32 | 2900.00 |
| 29 Aug, 2024 | 7.11 | 7.21 | 7.02 | 7.21 | 4600.00 |
| 28 Aug, 2024 | 7.08 | 7.32 | 7.08 | 7.22 | 2800.00 |
| 27 Aug, 2024 | 7.28 | 7.31 | 7.26 | 7.26 | 5400.00 |
| 26 Aug, 2024 | 7.16 | 7.35 | 7.16 | 7.35 | 2323.00 |
| 23 Aug, 2024 | 7.45 | 7.45 | 7.36 | 7.36 | 8700.00 |
| 22 Aug, 2024 | 7.38 | 7.39 | 7.26 | 7.26 | 4029.00 |
| 21 Aug, 2024 | 7.47 | 7.5 | 7.43 | 7.49 | 11.62 Thousand |
| 20 Aug, 2024 | 7.53 | 7.53 | 7.37 | 7.37 | 465.3 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL