Daiwa Securities Group Inc. (DSEEY)
USD 6.76
(4.16%)
USD 6.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.22 | 7.49 | 6.99 | 7.49 | 4749.00 |
| 30 Sep, 2024 | 7.13 | 7.14 | 7.06 | 7.06 | 3208.00 |
| 27 Sep, 2024 | 7.2 | 7.44 | 7.01 | 7.01 | 4600.00 |
| 26 Sep, 2024 | 7.25 | 7.44 | 7.11 | 7.42 | 36.53 Thousand |
| 25 Sep, 2024 | 7.16 | 7.3 | 7.03 | 7.17 | 2714.00 |
| 24 Sep, 2024 | 7.2 | 7.25 | 6.93 | 7.25 | 3000.00 |
| 23 Sep, 2024 | 7.3 | 7.35 | 7.15 | 7.28 | 62.2 Thousand |
| 20 Sep, 2024 | 7.02 | 7.29 | 7.02 | 7.14 | 8000.00 |
| 19 Sep, 2024 | 7.08 | 7.26 | 7.08 | 7.26 | 72.1 Thousand |
| 18 Sep, 2024 | 6.86 | 7.23 | 6.86 | 7.23 | 16.93 Thousand |
VSTO
LTM
DUTI
NWHUF
COCH
ICL