Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.2 8.2 8.2 8.2 -
11 Sep, 2024 8.2 8.2 8.2 8.2 2000.00
10 Sep, 2024 8.5 8.5 8.5 8.5 -
09 Sep, 2024 8.5 8.5 8.5 8.5 180.00
06 Sep, 2024 8.3 8.3 8.3 8.3 -
05 Sep, 2024 8.3 8.3 8.3 8.3 -
04 Sep, 2024 8.3 8.3 8.3 8.3 -
03 Sep, 2024 8.3 8.3 8.3 8.3 -
30 Aug, 2024 8.3 8.3 8.3 8.3 -
29 Aug, 2024 8.3 8.3 8.3 8.3 2504.00