Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.09 9.09 9.09 9.09 451.00
06 Jun, 2025 7.75 7.75 7.75 7.75 -
05 Jun, 2025 7.75 7.75 7.75 7.75 -
04 Jun, 2025 7.75 7.75 7.75 7.75 -
03 Jun, 2025 7.75 7.75 7.75 7.75 -
02 Jun, 2025 7.75 7.75 7.75 7.75 -
30 May, 2025 7.75 7.75 7.75 7.75 -
29 May, 2025 7.75 7.75 7.75 7.75 -
28 May, 2025 7.75 7.75 7.75 7.75 -
27 May, 2025 7.75 7.75 7.75 7.75 -