USD 7.42
(4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 5518.00 |
13 Jun, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 112.00 |
12 Jun, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - |
11 Jun, 2025 | 8.57 | 8.88 | 8.57 | 8.88 | 250.00 |
10 Jun, 2025 | 9.09 | 9.09 | 8.6 | 8.6 | 734.00 |
09 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
06 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
05 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
04 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
03 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL