Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.75 7.75 7.75 7.75 -
29 May, 2025 7.75 7.75 7.75 7.75 -
28 May, 2025 7.75 7.75 7.75 7.75 -
27 May, 2025 7.75 7.75 7.75 7.75 -
26 May, 2025 7.5 7.75 7.5 7.75 2000.00
23 May, 2025 7.75 7.75 7.75 7.75 -
22 May, 2025 7.75 7.75 7.75 7.75 -
21 May, 2025 7.75 7.75 7.75 7.75 -
20 May, 2025 7.75 7.75 7.75 7.75 -
19 May, 2025 7.75 7.75 7.75 7.75 -