Drax Group plc (DRXGF)
USD 7.76
(3.47%)
USD 7.76
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 759.00 |
| 11 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 04 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL