Drax Group plc (DRXGF)
USD 7.42
(4.45%)
USD 7.42
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL