Drax Group plc (DRXGF)
USD 7.42
(4.45%)
USD 7.42
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 242.00 |
| 01 May, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Apr, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL