Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 7.66 7.66 7.66 7.66 -
12 Mar, 2025 7.66 7.66 7.66 7.66 -
11 Mar, 2025 7.66 7.66 7.66 7.66 -
10 Mar, 2025 7.66 7.66 7.66 7.66 -
07 Mar, 2025 7.66 7.66 7.66 7.66 -
06 Mar, 2025 7.66 7.66 7.66 7.66 -
05 Mar, 2025 7.66 7.66 7.66 7.66 -
04 Mar, 2025 7.42 7.66 7.42 7.66 795.00
03 Mar, 2025 7.92 7.92 7.92 7.92 1000.00
28 Feb, 2025 7.93 7.93 7.93 7.93 -