Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7.5 7.5 7.5 7.5 -
26 Mar, 2025 7.5 7.5 7.5 7.5 -
25 Mar, 2025 7.5 7.5 7.5 7.5 4005.00
24 Mar, 2025 7.66 7.66 7.66 7.66 -
21 Mar, 2025 7.66 7.66 7.66 7.66 -
20 Mar, 2025 7.66 7.66 7.66 7.66 -
19 Mar, 2025 7.66 7.66 7.66 7.66 -
18 Mar, 2025 7.66 7.66 7.66 7.66 -
17 Mar, 2025 7.66 7.66 7.66 7.66 -
14 Mar, 2025 7.66 7.66 7.66 7.66 -