Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 8.25 8.25 8.25 8.25 -
09 Oct, 2024 8.25 8.25 8.25 8.25 -
08 Oct, 2024 8.25 8.25 8.25 8.25 -
07 Oct, 2024 8.25 8.25 8.25 8.25 735.00
04 Oct, 2024 8.55 8.55 8.55 8.55 1298.00
03 Oct, 2024 8.05 8.05 8.05 8.05 339.00
02 Oct, 2024 8.84 8.84 8.84 8.84 -
01 Oct, 2024 8.84 8.84 8.84 8.84 -
30 Sep, 2024 8.84 8.84 8.84 8.84 -
27 Sep, 2024 8.84 8.84 8.84 8.84 -