Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.9 8.9 8.9 8.9 -
23 Oct, 2024 8.9 8.9 8.9 8.9 -
22 Oct, 2024 8.9 8.9 8.9 8.9 -
21 Oct, 2024 8.9 8.9 8.9 8.9 -
18 Oct, 2024 8.92 8.92 8.9 8.9 1100.00
17 Oct, 2024 8.25 8.25 8.25 8.25 -
16 Oct, 2024 8.25 8.25 8.25 8.25 -
15 Oct, 2024 8.25 8.25 8.25 8.25 -
14 Oct, 2024 8.25 8.25 8.25 8.25 -
11 Oct, 2024 8.25 8.25 8.25 8.25 -