Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8.55 8.55 8.55 8.55 -
20 Nov, 2024 8.55 8.55 8.55 8.55 -
19 Nov, 2024 8.55 8.55 8.55 8.55 -
18 Nov, 2024 8.55 8.55 8.55 8.55 -
15 Nov, 2024 8.55 8.55 8.55 8.55 -
14 Nov, 2024 8.55 8.55 8.55 8.55 -
13 Nov, 2024 8.55 8.55 8.55 8.55 100.00
12 Nov, 2024 8.9 8.9 8.9 8.9 -
11 Nov, 2024 8.9 8.9 8.9 8.9 -
08 Nov, 2024 8.9 8.9 8.9 8.9 -