Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8.21 8.21 8.21 8.21 -
04 Dec, 2024 8.21 8.21 8.21 8.21 -
03 Dec, 2024 8.21 8.21 8.21 8.21 -
02 Dec, 2024 8.21 8.21 8.21 8.21 -
29 Nov, 2024 8.21 8.21 8.21 8.21 -
28 Nov, 2024 8.25 8.25 8.21 8.21 700.00
27 Nov, 2024 8.21 8.21 8.21 8.21 -
26 Nov, 2024 8.21 8.21 8.21 8.21 -
25 Nov, 2024 8.21 8.21 8.21 8.21 -
22 Nov, 2024 8.21 8.21 8.21 8.21 1000.00