Drax Group plc (DRXGF)
USD 7.42
(4.45%)
USD 7.42
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 01 Jan, 2025 | 8.21 | 8.21 | 7.63 | 7.63 | 100.00 |
| 31 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 27 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 26 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Dec, 2024 | 8.21 | 8.21 | 7.75 | 7.75 | 100.00 |
| 24 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Dec, 2024 | 7.64 | 7.75 | 7.64 | 7.75 | 904.00 |
| 20 Dec, 2024 | 8.18 | 8.18 | 8.0 | 8.0 | 425.00 |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL