Drax Group plc (DRXGF)
USD 7.42
(4.45%)
USD 7.42
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 222.00 |
| 29 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 28 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 27 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 24 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 23 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 22 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 21 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 20 Jan, 2025 | 8.0 | 8.0 | 7.62 | 7.62 | 2.00 |
| 17 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL