Drax Group plc (DRXGF)
USD 7.42
(4.45%)
USD 7.42
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 15 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 14 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2012.00 |
| 10 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 09 Jan, 2025 | 8.21 | 8.21 | 7.63 | 7.63 | 100.00 |
| 08 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 07 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 06 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 03 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
VBL
SHANKARA
NATFIT
AKKVF
TMQ
GABRIEL