Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.84 8.84 8.84 8.84 -
25 Sep, 2024 8.84 8.84 8.84 8.84 100.00
24 Sep, 2024 8.3 8.3 8.3 8.3 700.00
23 Sep, 2024 8.28 8.28 8.28 8.28 -
20 Sep, 2024 8.29 8.29 8.29 8.29 257.00
19 Sep, 2024 8.2 8.2 8.2 8.2 -
18 Sep, 2024 8.2 8.2 8.2 8.2 -
17 Sep, 2024 8.2 8.2 8.2 8.2 -
16 Sep, 2024 8.2 8.2 8.2 8.2 -
13 Sep, 2024 8.2 8.2 8.2 8.2 -