Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.35 8.35 8.35 8.35 -
27 Aug, 2024 8.35 8.35 8.35 8.35 -
26 Aug, 2024 8.35 8.35 8.35 8.35 -
23 Aug, 2024 8.35 8.35 8.35 8.35 -
22 Aug, 2024 8.35 8.35 8.35 8.35 -
21 Aug, 2024 8.35 8.35 8.35 8.35 -
20 Aug, 2024 8.35 8.35 8.35 8.35 -
19 Aug, 2024 8.35 8.35 8.35 8.35 -
16 Aug, 2024 8.35 8.35 8.35 8.35 -
15 Aug, 2024 8.35 8.35 8.35 8.35 -