Drax Group plc (DRXGF)

USD 7.42

(4.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.35 8.35 8.35 8.35 -
13 Aug, 2024 8.35 8.35 8.35 8.35 -
12 Aug, 2024 8.35 8.35 8.35 8.35 -
09 Aug, 2024 8.35 8.35 8.35 8.35 -
08 Aug, 2024 8.35 8.35 8.35 8.35 -
07 Aug, 2024 8.35 8.35 8.35 8.35 -
06 Aug, 2024 8.35 8.35 8.35 8.35 329.00
05 Aug, 2024 7.44 7.44 7.44 7.44 366.00
02 Aug, 2024 8.11 8.11 8.11 8.11 -
01 Aug, 2024 8.63 8.63 8.11 8.11 395.00