Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 11 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 08 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 07 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 06 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 05 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 04 Mar, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 01 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 29 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 28 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
SLF
6741
PKKFF
3169
KER
600327