Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.5 23.5 23.5 23.5 -
29 May, 2025 23.5 23.5 23.5 23.5 -
28 May, 2025 23.5 23.5 23.5 23.5 -
27 May, 2025 23.5 23.5 23.5 23.5 -
23 May, 2025 23.5 23.5 23.5 23.5 -
22 May, 2025 23.5 23.5 23.5 23.5 -
21 May, 2025 23.5 23.5 23.5 23.5 -
20 May, 2025 23.5 23.5 23.5 23.5 -
19 May, 2025 23.18 23.5 23.18 23.5 1600.00
16 May, 2025 22.7 22.7 22.7 22.7 16.7 Thousand