Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.0 23.0 23.0 23.0 1000.00
14 May, 2025 22.59 22.59 22.59 22.59 -
13 May, 2025 22.59 22.59 22.59 22.59 -
12 May, 2025 22.59 22.59 22.59 22.59 220.00
09 May, 2025 22.5 22.5 22.5 22.5 -
08 May, 2025 22.5 22.5 22.5 22.5 -
07 May, 2025 22.5 22.5 22.5 22.5 220.00
06 May, 2025 23.35 23.35 22.5 22.5 1227.00
05 May, 2025 21.98 21.98 21.98 21.98 -
02 May, 2025 21.98 21.98 21.98 21.98 400.00