Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 23.18 23.18 23.18 23.18 330.00
16 May, 2025 22.7 22.7 22.7 22.7 16.7 Thousand
15 May, 2025 23.0 23.0 23.0 23.0 1000.00
14 May, 2025 22.59 22.59 22.59 22.59 -
13 May, 2025 22.59 22.59 22.59 22.59 -
12 May, 2025 22.59 22.59 22.59 22.59 220.00
09 May, 2025 22.5 22.5 22.5 22.5 -
08 May, 2025 22.5 22.5 22.5 22.5 -
07 May, 2025 22.5 22.5 22.5 22.5 220.00
06 May, 2025 23.35 23.35 22.5 22.5 1227.00