Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 22 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 21 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 20 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 19 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 18 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 15 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 14 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 13 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 12 Mar, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
SLF
6741
PKKFF
3169
KER
600327