Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.43 18.43 18.43 18.43 -
08 Apr, 2024 18.43 18.43 18.43 18.43 -
05 Apr, 2024 18.43 18.43 18.43 18.43 -
04 Apr, 2024 18.43 18.43 18.43 18.43 9300.00
03 Apr, 2024 18.43 18.43 18.43 18.43 -
02 Apr, 2024 18.43 18.43 18.43 18.43 9300.00
01 Apr, 2024 17.67 18.03 17.67 18.03 315.00
28 Mar, 2024 17.74 17.74 17.74 17.74 2100.00
27 Mar, 2024 16.19 16.19 16.19 16.19 -
26 Mar, 2024 16.19 16.19 16.19 16.19 -