Jet2 plc (DRTGF)

USD 20.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.28 15.28 15.28 15.28 -
08 Dec, 2023 15.28 15.28 15.28 15.28 -
07 Dec, 2023 15.28 15.28 15.28 15.28 -
06 Dec, 2023 15.28 15.28 15.28 15.28 -
05 Dec, 2023 15.28 15.28 15.28 15.28 -
04 Dec, 2023 15.28 15.28 15.28 15.28 3200.00
01 Dec, 2023 15.28 15.28 15.28 15.28 -
30 Nov, 2023 15.28 15.28 15.28 15.28 800.00
29 Nov, 2023 15.28 15.28 15.28 15.28 10 Thousand
28 Nov, 2023 13.1 13.1 13.1 13.1 -