Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.04 17.04 17.04 17.04 -
05 Jun, 2024 17.04 17.04 17.04 17.04 -
04 Jun, 2024 17.04 17.04 17.04 17.04 1700.00
03 Jun, 2024 17.04 17.04 17.04 17.04 1400.00
31 May, 2024 17.04 17.04 17.04 17.04 -
30 May, 2024 17.04 17.04 17.04 17.04 -
29 May, 2024 17.04 17.04 17.04 17.04 500.00
28 May, 2024 18.43 18.43 18.43 18.43 100.00
24 May, 2024 18.43 18.43 18.43 18.43 -
23 May, 2024 18.43 18.43 18.43 18.43 -