Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 145.00 |
| 02 Jul, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 01 Jul, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 28 Jun, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 27 Jun, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 26 Jun, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 25 Jun, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 24 Jun, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | - |
SLF
6741
PKKFF
3169
KER
600327