Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 02 Aug, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 01 Aug, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 31 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 30 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 29 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 26 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 25 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 24 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 23 Jul, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | - |
SLF
6741
PKKFF
3169
KER
600327