Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.74 18.74 18.74 18.74 -
19 Jul, 2024 18.74 18.74 18.74 18.74 -
18 Jul, 2024 18.74 18.74 18.74 18.74 -
17 Jul, 2024 18.74 18.74 18.74 18.74 200.00
16 Jul, 2024 18.01 18.01 18.01 18.01 -
15 Jul, 2024 18.01 18.01 18.01 18.01 -
12 Jul, 2024 18.0 18.01 18.0 18.01 600.00
11 Jul, 2024 17.06 17.06 17.06 17.06 1022.00
10 Jul, 2024 17.0 17.0 17.0 17.0 3000.00
09 Jul, 2024 17.0 17.0 17.0 17.0 -