Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.39 19.39 19.39 19.39 -
30 Aug, 2024 19.39 19.39 19.39 19.39 -
29 Aug, 2024 19.39 19.39 19.39 19.39 -
28 Aug, 2024 19.39 19.39 19.39 19.39 -
27 Aug, 2024 19.0 19.39 19.0 19.39 700.00
26 Aug, 2024 18.1 18.1 18.1 18.1 -
23 Aug, 2024 18.1 18.1 18.1 18.1 -
22 Aug, 2024 18.1 18.1 18.1 18.1 200.00
21 Aug, 2024 17.3 17.3 17.3 17.3 -
20 Aug, 2024 17.3 17.3 17.3 17.3 -