Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 22 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 21 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 20 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 16 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 15 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 14 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 13 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 12 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 09 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
SLF
6741
PKKFF
3169
KER
600327