Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 07 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 06 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 05 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 02 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 01 Feb, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 31 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 30 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1400.00 |
| 29 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 26 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
SLF
6741
PKKFF
3169
KER
600327