Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 09 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 08 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 05 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 04 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 03 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 02 Jan, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 29 Dec, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 28 Dec, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 27 Dec, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | - |
SLF
6741
PKKFF
3169
KER
600327