DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.27 24.27 24.27 24.27 -
18 Feb, 2025 24.27 24.27 24.27 24.27 -
14 Feb, 2025 24.27 24.27 24.27 24.27 -
13 Feb, 2025 24.27 24.27 24.27 24.27 -
12 Feb, 2025 24.27 24.27 24.27 24.27 100.00
11 Feb, 2025 25.7 25.7 25.7 25.7 100.00
10 Feb, 2025 25.0 25.0 24.28 24.28 311.00
07 Feb, 2025 19.75 20.15 19.75 19.75 7200.00
06 Feb, 2025 15.8 15.8 15.8 15.8 -
05 Feb, 2025 15.8 15.8 15.8 15.8 -