DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.13 12.13 12.13 12.13 -
03 Oct, 2024 12.13 12.13 12.13 12.13 -
02 Oct, 2024 12.13 12.13 12.13 12.13 -
01 Oct, 2024 12.13 12.13 12.13 12.13 -
30 Sep, 2024 12.13 12.13 12.13 12.13 -
27 Sep, 2024 12.13 12.13 12.13 12.13 -
26 Sep, 2024 12.13 12.13 12.13 12.13 200.00
25 Sep, 2024 12.0 12.0 12.0 12.0 -
24 Sep, 2024 12.0 12.0 12.0 12.0 -
23 Sep, 2024 12.0 12.0 12.0 12.0 -