DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.0 19.0 19.0 19.0 -
06 Jan, 2025 18.92 19.0 18.92 19.0 100.00
03 Jan, 2025 21.97 21.97 21.97 21.97 100.00
02 Jan, 2025 20.0 20.0 20.0 20.0 200.00
31 Dec, 2024 22.15 22.15 22.15 22.15 100.00
30 Dec, 2024 21.58 21.58 21.58 21.58 -
27 Dec, 2024 21.58 21.58 21.58 21.58 100.00
26 Dec, 2024 16.75 16.75 16.75 16.75 -
24 Dec, 2024 16.75 16.75 16.75 16.75 -
23 Dec, 2024 16.75 16.75 16.75 16.75 -