DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.96 10.96 10.96 10.96 100.00
10 Oct, 2024 12.13 12.13 12.13 12.13 -
09 Oct, 2024 12.13 12.13 12.13 12.13 -
08 Oct, 2024 12.13 12.13 12.13 12.13 -
07 Oct, 2024 12.13 12.13 12.13 12.13 -
04 Oct, 2024 12.13 12.13 12.13 12.13 -
03 Oct, 2024 12.13 12.13 12.13 12.13 -
02 Oct, 2024 12.13 12.13 12.13 12.13 -
01 Oct, 2024 12.13 12.13 12.13 12.13 -
30 Sep, 2024 12.13 12.13 12.13 12.13 -