DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.71 17.71 17.45 17.45 340.00
05 Dec, 2024 17.5 17.5 17.5 17.5 200.00
04 Dec, 2024 17.27 17.27 17.27 17.27 100.00
03 Dec, 2024 17.27 17.27 16.39 17.27 100.00
02 Dec, 2024 12.3 12.3 12.3 12.3 -
29 Nov, 2024 12.3 12.3 12.3 12.3 -
27 Nov, 2024 12.3 12.3 12.3 12.3 -
26 Nov, 2024 12.3 12.3 12.3 12.3 -
25 Nov, 2024 12.3 12.3 12.3 12.3 -
22 Nov, 2024 12.3 12.3 12.3 12.3 -