DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.3 12.3 12.3 12.3 -
20 Nov, 2024 12.3 12.3 12.3 12.3 -
19 Nov, 2024 12.3 12.3 12.3 12.3 -
18 Nov, 2024 12.3 12.3 12.3 12.3 -
15 Nov, 2024 12.3 12.3 12.3 12.3 -
14 Nov, 2024 12.3 12.3 12.3 12.3 -
13 Nov, 2024 12.3 12.3 12.3 12.3 -
12 Nov, 2024 12.3 12.3 12.3 12.3 -
11 Nov, 2024 12.3 12.3 12.3 12.3 -
08 Nov, 2024 12.3 12.3 12.3 12.3 -