DeNA Co., Ltd. (DNACF)
USD 25.35
(11.43%)
USD 25.35
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 23 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 22 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 21 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 18 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 17 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 16 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 15 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 14 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 100.00 |
| 11 Oct, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100.00 |
SVC
GPC
IFNNY
FRRPF
300690
066575