DeNA Co., Ltd. (DNACF)

USD 24.57

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.75 16.75 16.75 16.75 -
23 Dec, 2024 16.75 16.75 16.75 16.75 -
20 Dec, 2024 16.75 16.75 16.75 16.75 -
19 Dec, 2024 16.75 16.75 16.75 16.75 -
18 Dec, 2024 16.75 16.75 16.75 16.75 -
17 Dec, 2024 16.75 16.75 16.75 16.75 -
16 Dec, 2024 16.75 16.75 16.75 16.75 -
13 Dec, 2024 16.75 16.75 16.75 16.75 -
12 Dec, 2024 16.75 16.75 16.75 16.75 100.00
11 Dec, 2024 16.7 16.7 16.7 16.7 -