DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.23 9.23 9.23 9.23 -
17 Jul, 2024 9.23 9.23 9.23 9.23 -
16 Jul, 2024 9.23 9.23 9.23 9.23 -
15 Jul, 2024 9.23 9.23 9.23 9.23 -
12 Jul, 2024 9.23 9.23 9.23 9.23 -
11 Jul, 2024 9.23 9.23 9.23 9.23 -
10 Jul, 2024 9.23 9.23 9.23 9.23 -
09 Jul, 2024 9.23 9.23 9.23 9.23 -
08 Jul, 2024 9.23 9.23 9.23 9.23 -
05 Jul, 2024 9.23 9.23 9.23 9.23 -