DeNA Co., Ltd. (DNACF)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.23 9.23 9.23 9.23 -
02 Jul, 2024 9.23 9.23 9.23 9.23 -
01 Jul, 2024 9.23 9.23 9.23 9.23 -
28 Jun, 2024 9.23 9.23 9.23 9.23 -
27 Jun, 2024 9.23 9.23 9.23 9.23 -
26 Jun, 2024 9.23 9.23 9.23 9.23 -
25 Jun, 2024 9.23 9.23 9.23 9.23 -
24 Jun, 2024 9.23 9.23 9.23 9.23 -
21 Jun, 2024 9.23 9.23 9.23 9.23 -
20 Jun, 2024 9.23 9.23 9.23 9.23 200.00