DeNA Co., Ltd. (DNACF)

USD 25.35

(11.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.13 12.13 12.13 12.13 200.00
25 Sep, 2024 12.0 12.0 12.0 12.0 -
24 Sep, 2024 12.0 12.0 12.0 12.0 -
23 Sep, 2024 12.0 12.0 12.0 12.0 -
20 Sep, 2024 12.0 12.0 12.0 12.0 -
19 Sep, 2024 12.0 12.0 12.0 12.0 -
18 Sep, 2024 12.0 12.0 12.0 12.0 -
17 Sep, 2024 12.0 12.0 12.0 12.0 -
16 Sep, 2024 12.0 12.0 12.0 12.0 100.00
13 Sep, 2024 11.7 11.7 11.7 11.7 -